24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PAXGPAX Gold
|
$3918.69 | $3,927.73 | $3,894.00 | $689.98万 | $17.37亿 | 0.48% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $922.65万 | — | 4.10% |
| 17 |
LINKChainlink
|
$11.363 | $11.87 | $11.23 | $2,117.09万 | $88.49亿 | -2.30% |
| 645 |
ASMLBASMLB
|
$1596.31 | $1,596.31 | $1,575.88 | $3.05万 | — | 1.18% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 45 |
LTCLitecoin
|
$56.15 | $56.42 | $55.00 | $619.55万 | $42.05亿 | 0.27% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 146 |
ETHFIEther.fi
|
$0.6129 | $0.6353 | $0.6037 | $100.63万 | $5.95亿 | -3.19% |
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.71万 | $4.69亿 | -0.69% |
| 161 |
BABABBABAB
|
$101.69 | $101.72 | $98.47 | $90.40万 | — | 3.26% |
| 523 |
DOGSDogs
|
$0.00003229 | $0.00003305 | $0.00003175 | $13.61万 | $1,672.45万 | -1.31% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.20万 | $1,847.63万 | 3.48% |
| 54 |
MSTRBMSTRB
|
$135.69 | $136.00 | $133.41 | $504.68万 | — | 1.27% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 250 |
LITEBLITEB
|
$874.55 | $875.11 | $819.54 | $50.26万 | — | 3.21% |
| 50 |
QQQBQQQB
|
$698.06 | $698.72 | $695.28 | $546.19万 | — | 0.37% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002489 | $0.002565 | $0.002453 | $16.59万 | $1,930.19万 | -1.97% |
相关站点
共 40 个
Solana _BTC行情
BNB _加密货币行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _比特币
Injective _币种排行
Ripple USD _数字货币市值
KORUB _数字货币市值
Cosmos _BTC行情
Ondo _数字货币市值
Starknet _数字货币市值
Vanar Chain _比特币行情
Morpho _币种排行
MSTRB _比特币行情
Aave _以太坊ETH价格
Cardano _以太坊ETH价格
Gravity _数字货币市值
KORUB _比特币行情
Quant _币种排行
Filecoin _以太坊ETH价格
Initia _币种排行
TONToken _比特币行情
Hyperliquid _BTC行情
Zcash _币种排行
XRP _以太坊ETH价格
Near Protocol _比特币行情
Aptos _比特币行情
Plume _比特币行情
Litecoin _币种排行
Ethereum _加密货币行情
Filecoin _加密货币行情
United Stables _以太坊ETH价格
Caldera _加密货币行情
RWUSD _加密货币行情
Mitosis _以太坊ETH价格
GOOGLB _BTC行情
Solana _加密货币行情
Lisk _BTC行情
MUB _数字货币市值