24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000365
24H 成交量$14.18万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PAXGPAX Gold
|
$3926.99 | $3,929.16 | $3,894.00 | $839.85万 | $17.37亿 | 0.71% |
| 34 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0534 | $915.05万 | — | 1.10% |
| 14 |
LINKChainlink
|
$11.405 | $11.87 | $11.23 | $2,244.74万 | $88.49亿 | -2.17% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 45 |
LTCLitecoin
|
$55.67 | $56.42 | $55.00 | $625.16万 | $42.05亿 | -0.84% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 143 |
ETHFIEther.fi
|
$0.6057 | $0.6353 | $0.6037 | $107.35万 | $5.95亿 | -4.18% |
| 92 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4655 | $214.04万 | $4.69亿 | -3.04% |
| 154 |
BABABBABAB
|
$101.78 | $101.90 | $98.53 | $95.45万 | — | 3.28% |
| 530 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003175 | $13.38万 | $1,672.45万 | -2.20% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $299.01万 | $1,847.63万 | 2.79% |
| 50 |
MSTRBMSTRB
|
$135.09 | $136.00 | $133.41 | $562.64万 | — | 0.94% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 237 |
LITEBLITEB
|
$879.9 | $879.90 | $819.54 | $54.54万 | — | 3.74% |
| 48 |
QQQBQQQB
|
$698.43 | $698.72 | $695.28 | $580.08万 | — | 0.39% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.20万 | $1,930.19万 | -3.10% |
相关站点
共 40 个
Ondo _加密货币行情
SuperVerse _BTC行情
Ripple USD _BTC行情
QQQB _币种排行
牛来 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
BitTensor _加密货币行情
Bitcoin Cash _比特币
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
NVDAB _加密货币行情
Near Protocol _币种排行
Ripple USD _比特币行情
EUR _币种排行
BIO Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
Power Ledger _比特币行情
Plume _币种排行
TQQQB _以太坊ETH价格
Aptos _数字货币市值
USD1 _数字货币市值
Aster _比特币
Ethena _加密货币行情
Lisk _比特币行情
SOXLB _加密货币行情
TQQQB _比特币行情
Aerodrome _币种排行
Near Protocol _比特币
Pump.fun _币种排行
Official _加密货币行情
BIO Protocol _比特币
United Stables _数字货币市值
Sei _加密货币行情
SNDKB _币种排行
TRON _BTC行情
Starknet _数字货币市值
Kite _数字货币市值
Hyperliquid _BTC行情
Pepe _比特币