24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$3897.69 | $3,903.00 | $3,895.53 | $377.18万 | $17.38亿 | -0.02% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0519 | $865.91万 | — | 4.49% |
| 14 |
LINKChainlink
|
$11.569 | $11.96 | $11.49 | $2,447.17万 | $90.38亿 | -0.98% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,812.87 | — | 0.20% |
| 535 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 41 |
LTCLitecoin
|
$55.65 | $56.42 | $55.43 | $573.47万 | $42.34亿 | 0.38% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 196 |
ETHFIEther.fi
|
$0.6169 | $0.6414 | $0.6132 | $73.73万 | $5.99亿 | -3.35% |
| 90 |
TIACelestia
|
$0.476 | $0.4868 | $0.4725 | $192.99万 | $4.75亿 | -1.10% |
| 357 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $29.99万 | — | 0.60% |
| 508 |
DOGSDogs
|
$0.00003239 | $0.00003328 | $0.00003236 | $13.53万 | $1,690.56万 | -2.65% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
COTICOTI
|
$0.01029 | $0.011 | $0.00962 | $258.22万 | $1,918.11万 | 4.89% |
| 67 |
MSTRBMSTRB
|
$134.75 | $135.30 | $133.12 | $274.34万 | — | 0.69% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.13万 | $1,389.99万 | -1.59% |
| 573 |
LITEBLITEB
|
$850.22 | $852.57 | $843.91 | $8.22万 | — | 0.72% |
| 136 |
QQQBQQQB
|
$696.83 | $698.72 | $694.07 | $110.87万 | — | 0.39% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002499 | $0.002614 | $0.002483 | $19.01万 | $1,950.32万 | -3.18% |
相关站点
共 40 个
USD1 _比特币
Ethereum _币种排行
Prometeus _以太坊ETH价格
Solana _BTC行情
Ethereum _币种排行
Cosmos _数字货币市值
Holo _比特币行情
Prometeus _以太坊ETH价格
Sui _数字货币市值
Gram _币种排行
Bubblemaps _BTC行情
XRP _加密货币行情
ZAMA _币种排行
Pepe _比特币行情
Celestia _比特币行情
Ethereum _数字货币市值
Gravity _加密货币行情
Hedera _BTC行情
CRCLB _BTC行情
XRP _加密货币行情
Ripple USD _比特币
Power Ledger _以太坊ETH价格
Bitcoin _比特币行情
Avalanche _数字货币市值
Starknet _以太坊ETH价格
Quant _加密货币行情
Cardano _加密货币行情
BIO Protocol _币种排行
Uniswap _数字货币市值
Artificial _币种排行
Plume _加密货币行情
Uniswap _加密货币行情
BEAMX _加密货币行情
Worldcoin _比特币行情
Gram _比特币行情
USD1 _以太坊ETH价格
Cardano _数字货币市值
Pump.fun _比特币
Tether Gold _BTC行情
COTI _加密货币行情