24H 最高$0.642
24H 最低$0.616
今日开盘$0.6333
24H 成交量$205.28万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3912.6 | $3,916.27 | $3,894.00 | $530.63万 | $17.37亿 | 0.35% |
| 31 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0521 | $917.57万 | — | 4.80% |
| 16 |
LINKChainlink
|
$11.361 | $11.87 | $11.23 | $2,062.74万 | $88.49亿 | -2.90% |
| 662 |
ASMLBASMLB
|
$1582.14 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.40% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 41 |
LTCLitecoin
|
$55.65 | $56.42 | $55.00 | $600.79万 | $42.05亿 | -0.14% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 170 |
ETHFIEther.fi
|
$0.6142 | $0.6353 | $0.6037 | $82.21万 | $5.95亿 | -1.48% |
| 78 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $229.98万 | $4.69亿 | 0.21% |
| 374 |
BABABBABAB
|
$98.97 | $99.04 | $98.38 | $27.70万 | — | 0.47% |
| 506 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003175 | $14.04万 | $1,672.45万 | -1.65% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
COTICOTI
|
$0.01002 | $0.011 | $0.00973 | $292.15万 | $1,847.63万 | 2.77% |
| 58 |
MSTRBMSTRB
|
$135.55 | $136.00 | $133.18 | $370.90万 | — | 1.74% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $4.82万 | $1,367.68万 | -1.48% |
| 473 |
LITEBLITEB
|
$830.58 | $852.57 | $826.27 | $16.64万 | — | -1.90% |
| 128 |
QQQBQQQB
|
$697.88 | $698.72 | $694.19 | $125.51万 | — | 0.53% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.50万 | $1,930.19万 | -2.79% |
相关站点
共 40 个
Uniswap _数字货币市值
Prometeus _币种排行
Midnight _比特币行情
TRON _BTC行情
Kite _以太坊ETH价格
Vanar Chain _比特币
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
Power Ledger _以太坊ETH价格
INTCB _比特币行情
USD1 _数字货币市值
Origin _BTC行情
GOOGLB _数字货币市值
Injective _以太坊ETH价格
Hedera _比特币
RWUSD _比特币
Mitosis _数字货币市值
Aerodrome _币种排行
Aptos _加密货币行情
Quant _币种排行
SuperVerse _以太坊ETH价格
Solana _币种排行
USDC _比特币
Caldera _币种排行
Gram _BTC行情
Ondo _数字货币市值
Lisk _比特币行情
Internet _比特币行情
LayerZero _比特币
Avalanche _以太坊ETH价格
NVDAB _比特币
Injective _以太坊ETH价格
Filecoin _比特币
牛来 _比特币行情
Pump.fun _数字货币市值
Caldera _数字货币市值
Ethereum _加密货币行情
BIO Protocol _加密货币行情
PAX Gold _比特币行情
Midnight _加密货币行情