24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PAXGPAX Gold
|
$3920.28 | $3,929.16 | $3,894.00 | $867.58万 | $17.37亿 | 0.52% |
| 41 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0533 | $736.40万 | — | -6.77% |
| 15 |
LINKChainlink
|
$11.311 | $11.87 | $11.23 | $2,198.64万 | $88.49亿 | -3.88% |
| 644 |
ASMLBASMLB
|
$1597.99 | $1,598.00 | $1,575.88 | $3.27万 | — | 1.07% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 45 |
LTCLitecoin
|
$55.13 | $56.38 | $55.00 | $642.65万 | $42.05亿 | -2.03% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 142 |
ETHFIEther.fi
|
$0.598 | $0.6285 | $0.595 | $115.29万 | $5.95亿 | -4.72% |
| 93 |
TIACelestia
|
$0.464 | $0.4844 | $0.4609 | $220.35万 | $4.69亿 | -3.43% |
| 153 |
BABABBABAB
|
$101.68 | $101.92 | $98.53 | $99.07万 | — | 3.06% |
| 532 |
DOGSDogs
|
$0.00003162 | $0.00003305 | $0.00003155 | $13.86万 | $1,672.45万 | -3.57% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 77 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.54万 | $1,847.63万 | -0.88% |
| 50 |
MSTRBMSTRB
|
$133.93 | $136.00 | $133.41 | $598.01万 | — | -0.20% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0914 | $5.37万 | $1,367.68万 | -2.76% |
| 228 |
LITEBLITEB
|
$871.5 | $881.46 | $819.54 | $57.28万 | — | 2.67% |
| 44 |
QQQBQQQB
|
$697.21 | $698.72 | $695.28 | $647.82万 | — | 0.07% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 509 |
CELRCeler Network
|
$0.002433 | $0.00255 | $0.002429 | $14.86万 | $1,930.19万 | -4.36% |
相关站点
共 40 个
Starknet _数字货币市值
Zcash _比特币
Pepe _比特币
Stellar _比特币行情
Lisk _加密货币行情
Starknet _币种排行
Stacks _比特币
BNB _加密货币行情
United Stables _币种排行
CRCLB _比特币行情
BitTensor _BTC行情
Cosmos _加密货币行情
Dogecoin _比特币行情
Chainlink _加密货币行情
TRON _以太坊ETH价格
Polkadot _BTC行情
Sei _以太坊ETH价格
Stellar _BTC行情
Origin _数字货币市值
Ethena _加密货币行情
Aster _币种排行
Origin _加密货币行情
COTI _加密货币行情
Aptos _加密货币行情
MSTRB _比特币
Initia _数字货币市值
Sei _比特币
KORUB _数字货币市值
Vanar Chain _币种排行
BitTensor _数字货币市值
Caldera _比特币
Polkadot _BTC行情
Haedal _以太坊ETH价格
Litecoin _数字货币市值
Celo _比特币
Aster _比特币
Sui _BTC行情
Celestia _加密货币行情
TQQQB _加密货币行情
USD1 _以太坊ETH价格