24H 最高$0.247
24H 最低$0.235
今日开盘$0.241
24H 成交量$14.03万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$3915.7 | $3,927.73 | $3,894.00 | $685.81万 | $17.37亿 | 0.41% |
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0532 | $922.09万 | — | 2.97% |
| 17 |
LINKChainlink
|
$11.362 | $11.87 | $11.23 | $2,083.85万 | $88.49亿 | -2.18% |
| 643 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.13% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 46 |
LTCLitecoin
|
$56.08 | $56.42 | $55.00 | $617.42万 | $42.05亿 | 0.20% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 151 |
ETHFIEther.fi
|
$0.613 | $0.6353 | $0.6037 | $97.28万 | $5.95亿 | -2.59% |
| 82 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $229.52万 | $4.69亿 | -0.51% |
| 172 |
BABABBABAB
|
$101.34 | $101.40 | $98.47 | $85.52万 | — | 2.90% |
| 523 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -1.16% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
COTICOTI
|
$0.01034 | $0.011 | $0.00988 | $300.35万 | $1,847.63万 | 3.61% |
| 55 |
MSTRBMSTRB
|
$135.52 | $136.00 | $133.41 | $488.36万 | — | 1.17% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.20万 | $1,367.68万 | -0.64% |
| 250 |
LITEBLITEB
|
$872.8 | $873.32 | $819.54 | $50.18万 | — | 2.96% |
| 52 |
QQQBQQQB
|
$698.08 | $698.72 | $695.28 | $534.88万 | — | 0.37% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002496 | $0.002565 | $0.002453 | $16.65万 | $1,930.19万 | -1.27% |
相关站点
共 40 个
XRP _加密货币行情
Nillion _币种排行
Filecoin _数字货币市值
SNDKB _加密货币行情
BitTensor _以太坊ETH价格
PancakeSwap _BTC行情
Celo _数字货币市值
COTI _BTC行情
Aave _比特币行情
Aster _币种排行
MARSCOIN _BTC行情
Tether Gold _比特币
PAX Gold _加密货币行情
Prometeus _比特币行情
Cardano _数字货币市值
TONToken _以太坊ETH价格
Celestia _BTC行情
USDC _以太坊ETH价格
THORChain _比特币
GOOGLB _以太坊ETH价格
TRON _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _数字货币市值
Bitcoin _数字货币市值
Bitcoin _比特币行情
Vanar Chain _以太坊ETH价格
Quant _加密货币行情
Starknet _比特币
Bitcoin Cash _加密货币行情
MUB _币种排行
SNDKB _币种排行
BEAMX _BTC行情
Ondo _币种排行
LayerZero _比特币行情
USDC _加密货币行情
Aave _加密货币行情
Worldcoin _比特币
Injective _比特币
Celestia _加密货币行情
Gitcoin _比特币